일자	종가	등락	등락률(%)	거래량
02/27	955	27	2.91%	47,680
02/26	928	8	0.87%	6,234
02/25	920	25	-2.65%	11,801
02/24	945	7	0.75%	9,851
02/21	938	26	2.85%	39,156
02/20	912	7	0.77%	14,162
02/19	905	5	0.56%	14,648
02/18	900	7	-0.77%	28,590
02/17	907	6	-0.66%	11,335
02/14	913	5	-0.54%	9,732