일자	종가	등락	등락률(%)	거래량
02/25	2,745	245	-8.19%	1,345
02/24	2,990	330	12.41%	677
02/21	2,660	10	-0.37%	2,373
02/20	2,670	65	2.50%	100
02/19	2,605	45	-1.70%	3,810
02/18	2,650	25	-0.93%	1,171
02/17	2,675	30	-1.11%	76
02/14	2,705	5	-0.18%	1,749
02/13	2,710	15	-0.55%	304
02/12	2,725	0	0.00%	107