| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 944 | 11 | -1.15% | 77,650 |
| 02/26 | 955 | 0 | 0.00% | 17,748 |
| 02/25 | 955 | 7 | 0.74% | 75,913 |
| 02/24 | 948 | 13 | -1.35% | 58,653 |
| 02/21 | 961 | 4 | 0.42% | 39,732 |
| 02/20 | 957 | 2 | -0.21% | 111,006 |
| 02/19 | 959 | 1 | -0.10% | 368,869 |
| 02/18 | 960 | 4 | 0.42% | 54,039 |
| 02/17 | 956 | 2 | -0.21% | 45,814 |
| 02/14 | 958 | 11 | -1.14% | 113,564 |