| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,270 | 35 | -1.06% | 99,477 |
| 02/26 | 3,305 | 60 | -1.78% | 276,726 |
| 02/25 | 3,365 | 5 | -0.15% | 72,115 |
| 02/24 | 3,370 | 10 | 0.30% | 69,360 |
| 02/21 | 3,360 | 10 | 0.30% | 70,895 |
| 02/20 | 3,350 | 0 | 0.00% | 117,369 |
| 02/19 | 3,350 | 10 | 0.30% | 157,706 |
| 02/18 | 3,340 | 5 | -0.15% | 53,739 |
| 02/17 | 3,345 | 40 | 1.21% | 103,970 |
| 02/14 | 3,305 | 10 | 0.30% | 103,582 |