일자	종가	등락	등락률(%)	거래량
02/27	8,190	20	-0.24%	22,961
02/26	8,210	10	0.12%	16,791
02/25	8,200	20	0.24%	16,450
02/24	8,180	40	0.49%	16,458
02/21	8,140	0	0.00%	9,971
02/20	8,140	80	0.99%	12,716
02/19	8,060	40	0.50%	20,951
02/18	8,020	0	0.00%	5,528
02/17	8,020	90	1.13%	13,479
02/14	7,930	120	-1.49%	18,103