일자	종가	등락	등락률(%)	거래량
02/27	25,750	100	-0.39%	11,215
02/26	25,850	50	0.19%	4,452
02/25	25,800	250	-0.96%	10,730
02/24	26,050	50	0.19%	4,896
02/21	26,000	0	0.00%	1,833
02/20	26,000	100	0.39%	3,189
02/19	25,900	150	0.58%	4,294
02/18	25,750	50	-0.19%	2,277
02/17	25,800	50	-0.19%	8,536
02/14	25,850	50	0.19%	5,979