일자	종가	등락	등락률(%)	거래량
04/21	2,225	25	-1.11%	557,725
04/18	2,250	15	0.67%	510,777
04/17	2,235	20	0.90%	1,793,117
04/16	2,215	45	-1.99%	435,227
04/15	2,260	40	1.80%	495,029
04/14	2,220	25	1.14%	514,127
04/11	2,195	5	-0.23%	733,109
04/10	2,200	130	6.28%	958,820
04/09	2,070	40	-1.90%	671,809
04/08	2,110	50	2.43%	755,355