일자	종가	등락	등락률(%)	거래량
02/27	8,400	290	-3.34%	118,699
02/26	8,690	90	-1.03%	82,032
02/25	8,780	300	-3.30%	90,849
02/24	9,080	440	5.09%	99,833
02/21	8,640	310	-3.46%	113,560
02/20	8,950	710	8.62%	300,827
02/19	8,240	450	5.78%	75,532
02/18	7,790	170	-2.14%	51,959
02/17	7,960	390	-4.67%	60,146
02/14	8,350	160	1.95%	66,794