일자	종가	등락	등락률(%)	거래량
02/27	1,964	25	-1.26%	28,692
02/26	1,989	10	-0.50%	17,848
02/25	1,999	0	0.00%	16,059
02/24	1,999	1	-0.05%	20,036
02/21	2,000	17	0.86%	12,068
02/20	1,983	17	-0.85%	41,185
02/19	2,000	55	-2.68%	95,581
02/18	2,055	45	-2.14%	49,274
02/17	2,100	0	0.00%	20,444
02/14	2,100	40	-1.87%	22,225