일자	종가	등락	등락률(%)	거래량
02/25	1,848	6	0.33%	5,484
02/24	1,842	4	0.22%	11,730
02/21	1,838	3	-0.16%	8,568
02/20	1,841	6	0.33%	14,171
02/19	1,835	17	-0.92%	11,955
02/18	1,852	0	0.00%	3,201
02/17	1,852	0	0.00%	4,788
02/14	1,852	1	-0.05%	3,223
02/13	1,853	18	-0.96%	7,782
02/12	1,871	10	0.54%	2,196