일자	종가	등락	등락률(%)	거래량
02/27	1,211	9	-0.74%	122,263
02/26	1,220	0	0.00%	108,716
02/25	1,220	19	-1.53%	214,079
02/24	1,239	5	0.41%	170,164
02/21	1,234	7	-0.56%	164,265
02/20	1,241	12	0.98%	287,754
02/19	1,229	1	-0.08%	146,087
02/18	1,230	1	0.08%	225,749
02/17	1,229	39	3.28%	487,196
02/14	1,190	1	-0.08%	196,177