일자	종가	등락	등락률(%)	거래량
02/27	1,128	15	1.35%	48,569
02/26	1,113	20	1.83%	33,156
02/25	1,093	23	-2.06%	14,986
02/24	1,116	14	1.27%	20,315
02/21	1,102	32	-2.82%	25,091
02/20	1,134	4	0.35%	16,860
02/19	1,130	24	2.17%	93,979
02/18	1,106	11	-0.98%	28,070
02/17	1,117	2	0.18%	73,674
02/14	1,115	26	-2.28%	39,840