일자	종가	등락	등락률(%)	거래량
02/27	8,550	30	-0.35%	63,030
02/26	8,580	60	0.70%	50,453
02/25	8,520	30	-0.35%	61,245
02/24	8,550	310	-3.50%	153,315
02/21	8,860	160	1.84%	78,585
02/20	8,700	490	-5.33%	239,925
02/19	9,190	120	1.32%	101,615
02/18	9,070	110	1.23%	103,892
02/17	8,960	120	-1.32%	68,700
02/14	9,080	170	1.91%	130,368