일자	종가	등락	등락률(%)	거래량
02/26	4,730	70	-1.46%	18,414
02/25	4,800	40	0.84%	27,685
02/24	4,760	15	-0.31%	3,675
02/21	4,775	0	0.00%	2,876
02/20	4,775	10	0.21%	10,803
02/19	4,765	10	-0.21%	1,276
02/18	4,775	30	0.63%	3,978
02/17	4,745	10	0.21%	3,075
02/14	4,735	0	0.00%	9,891
02/13	4,735	0	0.00%	12,955