일자	종가	등락	등락률(%)	거래량
02/27	4,255	20	0.47%	53,528
02/26	4,235	55	1.32%	86,042
02/25	4,180	25	-0.59%	22,422
02/24	4,205	0	0.00%	7,787
02/21	4,205	70	-1.64%	20,181
02/20	4,275	55	-1.27%	32,217
02/19	4,330	35	0.81%	21,581
02/18	4,295	35	-0.81%	13,807
02/17	4,330	210	5.10%	52,859
02/14	4,120	20	0.49%	148,307