일자	종가	등락	등락률(%)	거래량
02/27	11,380	20	0.18%	4,488
02/26	11,360	110	-0.96%	8,116
02/25	11,470	90	-0.78%	7,940
02/24	11,560	150	-1.28%	9,367
02/21	11,710	0	0.00%	7,669
02/20	11,710	0	0.00%	9,897
02/19	11,710	150	1.30%	26,435
02/18	11,560	260	2.30%	23,984
02/17	11,300	200	1.80%	18,601
02/14	11,100	20	-0.18%	26,225