일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 11,380 20 0.18% 4,488
02/26 11,360 110 -0.96% 8,116
02/25 11,470 90 -0.78% 7,940
02/24 11,560 150 -1.28% 9,367
02/21 11,710 0 0.00% 7,669
02/20 11,710 0 0.00% 9,897
02/19 11,710 150 1.30% 26,435
02/18 11,560 260 2.30% 23,984
02/17 11,300 200 1.80% 18,601
02/14 11,100 20 -0.18% 26,225
처음이전12345678910