일자	종가	등락	등락률(%)	거래량
02/27	6,380	100	-1.54%	16,517
02/26	6,480	10	0.15%	19,232
02/25	6,470	100	-1.52%	13,968
02/24	6,570	130	-1.94%	14,464
02/21	6,700	120	1.82%	28,154
02/20	6,580	150	-2.23%	30,580
02/19	6,730	40	0.60%	54,147
02/18	6,690	90	1.36%	139,174
02/17	6,600	250	3.94%	80,009
02/14	6,350	10	-0.16%	35,090