일자	종가	등락	등락률(%)	거래량
02/27	2,650	85	-3.11%	167,537
02/26	2,735	5	0.18%	121,978
02/25	2,730	30	1.11%	428,581
02/24	2,700	20	0.75%	204,397
02/21	2,680	40	1.52%	559,848
02/20	2,640	75	-2.76%	241,798
02/19	2,715	30	1.12%	207,587
02/18	2,685	5	-0.19%	197,252
02/17	2,690	55	-2.00%	192,653
02/14	2,745	40	-1.44%	289,344