| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 5,820 | 40 | 0.69% | 26,865 |
| 02/26 | 5,780 | 30 | 0.52% | 13,466 |
| 02/25 | 5,750 | 50 | 0.88% | 11,734 |
| 02/24 | 5,700 | 30 | 0.53% | 20,257 |
| 02/21 | 5,670 | 0 | 0.00% | 17,086 |
| 02/20 | 5,670 | 60 | -1.05% | 19,938 |
| 02/19 | 5,730 | 60 | 1.06% | 17,775 |
| 02/18 | 5,670 | 90 | 1.61% | 22,936 |
| 02/17 | 5,580 | 30 | 0.54% | 38,447 |
| 02/14 | 5,550 | 30 | -0.54% | 16,807 |