일자	종가	등락	등락률(%)	거래량
02/27	9,960	60	-0.60%	7,389
02/26	10,020	70	0.70%	11,502
02/25	9,950	170	-1.68%	14,946
02/24	10,120	20	0.20%	17,024
02/21	10,100	80	0.80%	20,166
02/20	10,020	40	-0.40%	18,526
02/19	10,060	380	3.93%	57,891
02/18	9,680	120	-1.22%	12,370
02/17	9,800	20	-0.20%	14,965
02/14	9,820	30	-0.30%	10,215