일자	종가	등락	등락률(%)	거래량
02/27	4,595	5	-0.11%	26,944
02/26	4,600	95	-2.02%	52,108
02/25	4,695	105	-2.19%	51,403
02/24	4,800	10	0.21%	35,051
02/21	4,790	100	2.13%	40,274
02/20	4,690	50	1.08%	50,886
02/19	4,640	70	1.53%	36,964
02/18	4,570	20	-0.44%	26,965
02/17	4,590	50	1.10%	73,444
02/14	4,540	95	2.14%	596,212