일자	종가	등락	등락률(%)	거래량
02/27	585	1	0.17%	213,958
02/26	584	1	-0.17%	221,536
02/25	585	7	-1.18%	205,034
02/24	592	5	-0.84%	153,829
02/21	597	0	0.00%	151,345
02/20	597	5	-0.83%	221,163
02/19	602	3	0.50%	381,980
02/18	599	5	0.84%	637,339
02/17	594	3	0.51%	380,117
02/14	591	3	0.51%	201,926