일자	종가	등락	등락률(%)	거래량
02/25	5,930	10	-0.17%	23,127
02/24	5,940	10	0.17%	35,139
02/21	5,930	180	3.13%	42,664
02/20	5,750	50	-0.86%	39,102
02/19	5,800	40	-0.68%	46,241
02/18	5,840	0	0.00%	38,922
02/17	5,840	0	0.00%	30,379
02/14	5,840	40	0.69%	31,940
02/13	5,800	70	-1.19%	34,492
02/12	5,870	60	-1.01%	40,316