| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 522 | 2 | -0.38% | 3,472,514 |
| 02/26 | 524 | 36 | 7.38% | 23,576,091 |
| 02/25 | 488 | 7 | 1.46% | 67,772 |
| 02/24 | 481 | 12 | -2.43% | 54,168 |
| 02/21 | 493 | 4 | -0.80% | 53,940 |
| 02/20 | 497 | 20 | 4.19% | 128,004 |
| 02/19 | 477 | 9 | -1.85% | 42,862 |
| 02/18 | 486 | 8 | 1.67% | 67,149 |
| 02/17 | 478 | 15 | 3.24% | 64,320 |
| 02/14 | 463 | 15 | -3.14% | 65,234 |