일자	종가	등락	등락률(%)	거래량
02/27	14,020	90	0.65%	58,246
02/26	13,930	140	-1.00%	61,746
02/25	14,070	800	6.03%	121,415
02/24	13,270	0	0.00%	60,827
02/21	13,270	130	-0.97%	42,845
02/20	13,400	750	-5.30%	116,606
02/19	14,150	310	-2.14%	131,826
02/18	14,460	430	3.06%	229,036
02/17	14,030	1030	7.92%	308,608
02/14	13,000	110	0.85%	177,844