| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 3,090 | 40 | 1.31% | 10,543 |
| 02/26 | 3,050 | 5 | 0.16% | 8,392 |
| 02/25 | 3,045 | 10 | 0.33% | 8,022 |
| 02/24 | 3,035 | 55 | -1.78% | 25,655 |
| 02/21 | 3,090 | 35 | -1.12% | 18,509 |
| 02/20 | 3,125 | 10 | -0.32% | 15,301 |
| 02/19 | 3,135 | 15 | 0.48% | 19,881 |
| 02/18 | 3,120 | 5 | 0.16% | 29,413 |
| 02/17 | 3,115 | 25 | 0.81% | 17,723 |
| 02/14 | 3,090 | 40 | -1.28% | 5,863 |