일자	종가	등락	등락률(%)	거래량
02/27	4,985	45	-0.89%	10,791
02/26	5,030	10	0.20%	8,404
02/25	5,020	10	-0.20%	2,503
02/24	5,030	60	1.21%	9,050
02/21	4,970	45	0.91%	6,745
02/20	4,925	15	0.31%	4,550
02/19	4,910	45	0.92%	8,136
02/18	4,865	20	-0.41%	8,966
02/17	4,885	25	-0.51%	9,268
02/14	4,910	10	-0.20%	5,211