일자	종가	등락	등락률(%)	거래량
02/27	3,010	40	1.35%	360,060
02/26	2,970	75	-2.46%	118,329
02/25	3,045	50	-1.62%	35,722
02/24	3,095	105	3.51%	84,779
02/21	2,990	10	-0.33%	62,641
02/20	3,000	60	-1.96%	62,677
02/19	3,060	50	-1.61%	45,183
02/18	3,110	10	0.32%	143,321
02/17	3,100	90	2.99%	212,514
02/14	3,010	80	2.73%	185,831