일자	종가	등락	등락률(%)	거래량
02/27	2,045	35	-1.68%	23,639
02/26	2,080	30	1.46%	34,375
02/25	2,050	5	-0.24%	13,625
02/24	2,055	0	0.00%	16,428
02/21	2,055	10	0.49%	7,871
02/20	2,045	5	-0.24%	16,744
02/19	2,050	20	-0.97%	22,337
02/18	2,070	0	0.00%	19,803
02/17	2,070	0	0.00%	41,460
02/14	2,070	5	-0.24%	32,382