일자	종가	등락	등락률(%)	거래량
02/27	7,240	20	0.28%	851,540
02/26	7,220	40	-0.55%	990,748
02/25	7,260	80	-1.09%	778,558
02/24	7,340	80	-1.08%	864,716
02/21	7,420	290	4.07%	1,712,258
02/20	7,130	440	-5.81%	3,232,710
02/19	7,570	180	-2.32%	1,725,009
02/18	7,750	140	1.84%	4,427,213
02/17	7,610	160	-2.06%	1,847,032
02/14	7,770	270	3.60%	3,885,624