일자	종가	등락	등락률(%)	거래량
02/25	14,100	410	-2.83%	556,206
02/24	14,510	340	2.40%	2,121,930
02/21	14,170	500	-3.41%	211,043
02/20	14,670	290	2.02%	401,495
02/19	14,380	500	3.60%	613,068
02/18	13,880	170	1.24%	177,416
02/17	13,710	20	0.15%	129,258
02/14	13,690	260	1.94%	218,946
02/13	13,430	60	-0.44%	88,449
02/12	13,490	50	-0.37%	70,831