일자	종가	등락	등락률(%)	거래량
02/27	11,750	210	-1.76%	25,750
02/26	11,960	60	-0.50%	45,921
02/25	12,020	190	-1.56%	33,670
02/24	12,210	340	2.86%	112,187
02/21	11,870	110	-0.92%	26,932
02/20	11,980	400	-3.23%	29,728
02/19	12,380	130	1.06%	31,572
02/18	12,250	360	3.03%	41,166
02/17	11,890	110	-0.92%	32,238
02/14	12,000	130	-1.07%	30,776