일자	종가	등락	등락률(%)	거래량
02/27	25,350	400	-1.55%	35,308
02/26	25,750	50	-0.19%	16,484
02/25	25,800	900	-3.37%	51,683
02/24	26,700	1000	-3.61%	43,852
02/21	27,700	700	2.59%	39,992
02/20	27,000	1000	-3.57%	65,768
02/19	28,000	1100	4.09%	50,195
02/18	26,900	450	-1.65%	39,458
02/17	27,350	750	2.82%	37,154
02/14	26,600	400	1.53%	49,430