| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 680 | 4 | -0.58% | 150,941 |
| 02/26 | 684 | 9 | 1.33% | 267,274 |
| 02/25 | 675 | 6 | -0.88% | 202,951 |
| 02/24 | 681 | 7 | 1.04% | 246,428 |
| 02/21 | 674 | 1 | -0.15% | 99,745 |
| 02/20 | 675 | 0 | 0.00% | 220,269 |
| 02/19 | 675 | 7 | 1.05% | 342,039 |
| 02/18 | 668 | 10 | -1.47% | 442,652 |
| 02/17 | 678 | 13 | 1.95% | 308,627 |
| 02/14 | 665 | 3 | -0.45% | 263,467 |