일자	종가	등락	등락률(%)	거래량
02/27	3,455	20	0.58%	2,863
02/26	3,435	25	0.73%	5,287
02/25	3,410	105	-2.99%	9,074
02/24	3,515	45	1.30%	1,689
02/21	3,470	15	-0.43%	3,346
02/20	3,485	30	0.87%	6,512
02/19	3,455	55	-1.57%	4,023
02/18	3,510	50	1.45%	5,454
02/17	3,460	20	0.58%	8,236
02/14	3,440	20	0.58%	2,098