일자	종가	등락	등락률(%)	거래량
02/27	2,170	0	0.00%	21,021
02/26	2,170	25	1.17%	8,489
02/25	2,145	5	-0.23%	4,405
02/24	2,150	30	-1.38%	15,569
02/21	2,180	5	-0.23%	7,491
02/20	2,185	10	-0.46%	21,942
02/19	2,195	0	0.00%	18,977
02/18	2,195	10	-0.45%	19,741
02/17	2,205	45	-2.00%	20,103
02/14	2,250	10	-0.44%	14,895