일자	종가	등락	등락률(%)	거래량
02/27	74,100	700	0.95%	151,389
02/26	73,400	600	-0.81%	303,363
02/25	74,000	2800	-3.65%	297,528
02/24	76,800	1300	1.72%	222,856
02/21	75,500	900	1.21%	346,155
02/20	74,600	4700	-5.93%	469,096
02/19	79,300	100	0.13%	324,791
02/18	79,200	3400	-4.12%	619,575
02/17	82,600	4800	-5.49%	418,909
02/14	87,400	2400	-2.67%	227,732