일자	종가	등락	등락률(%)	거래량
02/25	1,781	82	-4.40%	223,029
02/24	1,863	110	6.27%	729,701
02/21	1,753	10	-0.57%	84,582
02/20	1,763	37	-2.06%	125,787
02/19	1,800	57	3.27%	161,772
02/18	1,743	28	1.63%	112,254
02/17	1,715	5	0.29%	109,969
02/14	1,710	6	-0.35%	193,850
02/13	1,716	106	6.58%	353,220
02/12	1,610	60	-3.59%	169,632