일자	종가	등락	등락률(%)	거래량
02/27	5,420	190	-3.39%	99,620
02/26	5,610	10	-0.18%	67,704
02/25	5,620	10	-0.18%	22,341
02/24	5,630	50	0.90%	38,341
02/21	5,580	30	0.54%	37,145
02/20	5,550	20	-0.36%	38,525
02/19	5,570	40	0.72%	44,481
02/18	5,530	0	0.00%	46,886
02/17	5,530	40	0.73%	27,487
02/14	5,490	20	0.37%	35,018