일자	종가	등락	등락률(%)	거래량
02/26	3,015	0	0.00%	13,248
02/25	3,015	10	-0.33%	17,374
02/24	3,025	30	-0.98%	14,988
02/21	3,055	15	0.49%	14,632
02/20	3,040	10	-0.33%	25,015
02/19	3,050	5	-0.16%	28,246
02/18	3,055	5	-0.16%	17,547
02/17	3,060	20	-0.65%	32,246
02/14	3,080	90	3.01%	53,623
02/13	2,990	10	-0.33%	26,011