일자	종가	등락	등락률(%)	거래량
02/27	11,250	590	5.53%	2,989,997
02/26	10,660	310	-2.83%	371,708
02/25	10,970	160	-1.44%	314,241
02/24	11,130	430	4.02%	689,237
02/21	10,700	230	-2.10%	385,292
02/20	10,930	590	-5.12%	793,491
02/19	11,520	40	-0.35%	536,551
02/18	11,560	300	2.66%	883,956
02/17	11,260	530	4.94%	1,135,749
02/14	10,730	810	8.17%	1,638,394