일자	종가	등락	등락률(%)	거래량
02/27	1,330	10	-0.75%	144,151
02/26	1,340	28	2.13%	220,039
02/25	1,312	6	-0.46%	109,001
02/24	1,318	2	-0.15%	124,028
02/21	1,320	25	1.93%	610,134
02/20	1,295	5	0.39%	76,850
02/19	1,290	15	-1.15%	166,809
02/18	1,305	3	-0.23%	61,425
02/17	1,308	32	2.51%	121,694
02/14	1,276	1	-0.08%	44,981