일자	종가	등락	등락률(%)	거래량
02/27	20,150	450	-2.18%	264,849
02/26	20,600	300	-1.44%	245,938
02/25	20,900	150	-0.71%	238,863
02/24	21,050	400	-1.86%	258,639
02/21	21,450	200	-0.92%	463,922
02/20	21,650	550	-2.48%	599,092
02/19	22,200	1450	6.99%	1,184,950
02/18	20,750	150	-0.72%	406,349
02/17	20,900	50	0.24%	280,546
02/14	20,850	300	1.46%	349,239