일자	종가	등락	등락률(%)	거래량
02/27	112,900	2600	-2.25%	196,426
02/26	115,500	500	0.43%	284,175
02/25	115,000	2000	-1.71%	251,172
02/24	117,000	7100	6.46%	689,933
02/21	109,900	3000	2.81%	213,755
02/20	106,900	3600	-3.26%	463,910
02/19	110,500	1600	1.47%	390,620
02/18	108,900	900	-0.82%	193,287
02/17	109,800	5800	5.58%	420,762
02/14	104,000	4400	-4.06%	243,638