일자	종가	등락	등락률(%)	거래량
02/27	494	3	0.61%	39,591
02/26	491	0	0.00%	61,571
02/25	491	0	0.00%	28,294
02/24	491	18	3.81%	151,446
02/21	473	3	-0.63%	141,522
02/20	476	5	-1.04%	131,258
02/19	481	1	-0.21%	67,278
02/18	482	4	-0.82%	70,542
02/17	486	4	0.83%	58,457
02/14	482	2	-0.41%	125,577