일자	종가	등락	등락률(%)	거래량
02/27	1,250	1	0.08%	3,108
02/26	1,249	1	0.08%	8,383
02/25	1,248	1	0.08%	4,465
02/24	1,247	14	1.14%	8,854
02/21	1,233	14	1.15%	6,554
02/20	1,219	5	0.41%	8,447
02/19	1,214	26	-2.10%	11,719
02/18	1,240	40	3.33%	9,948
02/17	1,200	2	-0.17%	7,685
02/14	1,202	4	-0.33%	5,046