일자	종가	등락	등락률(%)	거래량
02/27	681	14	-2.01%	125,397
02/26	695	4	0.58%	15,822
02/25	691	0	0.00%	28,251
02/24	691	9	-1.29%	45,954
02/21	700	21	3.09%	145,677
02/20	679	19	-2.72%	19,977
02/19	698	35	5.28%	32,696
02/18	663	4	0.61%	25,129
02/17	659	2	-0.30%	51,405
02/14	661	30	-4.34%	68,410