일자	종가	등락	등락률(%)	거래량
02/27	19,670	130	-0.66%	22,508
02/26	19,800	140	-0.70%	23,012
02/25	19,940	160	-0.80%	27,399
02/24	20,100	250	-1.23%	39,067
02/21	20,350	820	4.20%	152,522
02/20	19,530	250	1.30%	40,005
02/19	19,280	260	1.37%	36,184
02/18	19,020	180	0.96%	11,273
02/17	18,840	210	-1.10%	14,433
02/14	19,050	40	-0.21%	12,890