일자	종가	등락	등락률(%)	거래량
02/27	16,680	790	4.97%	6,675,613
02/26	15,890	130	0.82%	2,263,235
02/25	15,760	620	-3.79%	1,716,128
02/24	16,380	580	-3.42%	1,400,529
02/21	16,960	340	-1.97%	1,369,083
02/20	17,300	1440	-7.68%	2,358,874
02/19	18,740	120	0.64%	4,374,606
02/18	18,620	700	3.91%	9,334,230
02/17	17,920	170	0.96%	3,286,309
02/14	17,750	70	-0.39%	13,431,743