일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 3,090 45 -1.44% 423,869
02/26 3,135 20 -0.63% 823,189
02/25 3,155 20 0.64% 392,099
02/24 3,135 5 -0.16% 561,913
02/21 3,140 30 -0.95% 2,338,367
02/20 3,170 50 1.60% 640,599
02/19 3,120 10 0.32% 320,379
02/18 3,110 15 -0.48% 212,621
02/17 3,125 35 1.13% 312,853
02/14 3,090 0 0.00% 468,848
처음이전12345678910