일자	종가	등락	등락률(%)	거래량
02/27	3,090	45	-1.44%	423,869
02/26	3,135	20	-0.63%	823,189
02/25	3,155	20	0.64%	392,099
02/24	3,135	5	-0.16%	561,913
02/21	3,140	30	-0.95%	2,338,367
02/20	3,170	50	1.60%	640,599
02/19	3,120	10	0.32%	320,379
02/18	3,110	15	-0.48%	212,621
02/17	3,125	35	1.13%	312,853
02/14	3,090	0	0.00%	468,848